Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2002
15.60
15.91
15.58
15.70
5,296,881
+0.13(+0.86%)
Feb 27, 2002
15.78
15.81
15.49
15.57
4,348,166
-0.10(-0.66%)
Feb 26, 2002
15.82
15.82
15.52
15.67
6,056,793
-0.16(-1.00%)
Feb 25, 2002
15.43
15.85
15.42
15.83
5,368,437
+0.48(+3.12%)
Feb 22, 2002
15.30
15.55
15.23
15.35
7,017,267
+0.05(+0.33%)
Feb 21, 2002
14.91
15.37
14.91
15.30
5,331,483
+0.44(+2.96%)
Feb 20, 2002
15.08
15.14
14.72
14.86
3,755,554
-0.14(-0.95%)
Feb 19, 2002
14.91
15.25
14.84
15.00
4,062,946
-0.19(-1.23%)
Feb 18, 2002
15.09
15.23
14.94
15.19
3,737,077
+0.00(+0.00%)
Feb 15, 2002
15.09
15.23
14.94
15.19
3,736,741
+0.06(+0.41%)
Feb 14, 2002
15.11
15.41
14.98
15.13
4,033,047
+0.14(+0.95%)
Feb 13, 2002
14.62
15.01
14.47
14.98
5,064,741
+0.25(+1.68%)
Feb 12, 2002
14.72
14.85
14.63
14.74
3,149,170
-0.14(-0.94%)
Feb 11, 2002
14.35
14.96
14.34
14.88
4,021,961
+0.35(+2.44%)
Feb 08, 2002
14.32
14.56
14.15
14.52
2,667,757
+0.20(+1.39%)
Feb 07, 2002
14.44
14.44
14.16
14.32
2,914,006
-0.11(-0.78%)
Feb 06, 2002
14.54
14.70
14.41
14.44
7,602,487
+0.12(+0.83%)
Feb 05, 2002
13.92
14.45
13.77
14.32
6,612,450
+0.40(+2.89%)
Feb 04, 2002
14.55
14.55
13.92
13.92
5,213,902
-0.63(-4.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.