Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	17.33	17.38	16.89	17.00	744,195	-0.40(-2.29%)
Feb 28, 2008	17.38	17.46	17.21	17.40	630,912	-0.09(-0.49%)
Feb 27, 2008	17.56	17.73	17.46	17.48	436,209	-0.25(-1.44%)
Feb 26, 2008	17.63	17.74	17.57	17.74	612,658	+0.04(+0.22%)
Feb 25, 2008	17.57	17.79	17.44	17.70	556,579	+0.23(+1.31%)
Feb 22, 2008	17.56	17.62	17.35	17.47	793,726	-0.09(-0.48%)
Feb 21, 2008	17.94	17.94	17.52	17.55	1,255,903	-0.52(-2.89%)
Feb 20, 2008	17.75	18.10	17.71	18.08	757,554	+0.27(+1.54%)
Feb 19, 2008	17.76	17.95	17.70	17.80	942,439	+0.12(+0.70%)
Feb 18, 2008	17.81	17.81	17.53	17.68	0	+0.00(+0.00%)
Feb 15, 2008	17.81	17.81	17.53	17.68	948,930	-0.13(-0.73%)
Feb 14, 2008	17.93	18.08	17.74	17.81	839,089	-0.18(-0.98%)
Feb 13, 2008	18.05	18.21	17.97	17.99	582,886	-0.08(-0.43%)
Feb 12, 2008	18.29	18.29	17.93	18.06	905,615	-0.22(-1.18%)
Feb 11, 2008	18.01	18.31	17.76	18.28	1,094,161	+0.29(+1.64%)
Feb 08, 2008	17.98	18.14	17.89	17.99	771,319	+0.03(+0.18%)
Feb 07, 2008	18.04	18.16	17.80	17.95	913,402	-0.11(-0.62%)
Feb 06, 2008	18.76	18.76	17.99	18.06	1,180,456	-0.46(-2.47%)
Feb 05, 2008	18.85	18.85	18.44	18.52	1,008,894	-0.38(-2.01%)
Feb 04, 2008	18.84	19.03	18.75	18.90	1,061,768	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.