Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	65.79	66.23	65.51	65.84	633,320	+0.02(+0.03%)
Feb 27, 2017	65.64	65.94	65.55	65.82	333,646	+0.08(+0.12%)
Feb 24, 2017	65.38	66.06	65.32	65.74	374,269	+0.34(+0.51%)
Feb 23, 2017	64.81	65.50	64.62	65.41	430,090	+0.82(+1.28%)
Feb 22, 2017	64.33	64.76	64.17	64.58	478,866	+0.18(+0.27%)
Feb 21, 2017	63.25	64.41	63.22	64.41	508,308	+0.84(+1.32%)
Feb 17, 2017		63.57	63.57	63.57	0	+0.12(+0.18%)
Feb 16, 2017	63.44	63.71	63.04	63.46	398,592	+0.18(+0.28%)
Feb 15, 2017	62.28	63.30	62.26	63.28	366,944	+0.38(+0.60%)
Feb 14, 2017	62.72	63.25	62.72	62.90	430,738	-0.33(-0.52%)
Feb 13, 2017	63.15	63.30	62.80	63.23	272,904	+0.15(+0.24%)
Feb 10, 2017	62.70	63.15	62.54	63.08	418,637	+0.25(+0.40%)
Feb 09, 2017	63.22	63.53	62.80	62.83	456,939	-0.28(-0.44%)
Feb 08, 2017	63.43	63.43	60.68	63.10	974,759	-0.41(-0.65%)
Feb 07, 2017	62.84	63.60	62.84	63.51	634,117	+0.61(+0.97%)
Feb 06, 2017	63.66	63.66	62.76	62.90	435,084	-0.54(-0.84%)
Feb 03, 2017	63.18	63.49	62.84	63.44	302,429	+0.67(+1.07%)
Feb 02, 2017	62.36	62.89	62.20	62.77	522,962	+0.43(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.