Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	93.96	94.70	91.18	92.54	2,621,355	-3.54(-3.68%)
Feb 27, 2020	100.18	101.39	96.08	96.08	1,297,576	-4.38(-4.36%)
Feb 26, 2020	102.16	103.28	100.43	100.47	1,141,609	-1.48(-1.45%)
Feb 25, 2020	104.53	104.96	101.90	101.94	926,216	-2.22(-2.13%)
Feb 24, 2020	105.70	106.01	104.05	104.17	1,079,014	-2.22(-2.09%)
Feb 21, 2020	106.50	107.23	106.24	106.39	1,078,889	+0.04(+0.04%)
Feb 20, 2020	106.80	106.84	106.00	106.35	1,002,869	-0.33(-0.31%)
Feb 19, 2020	107.46	107.46	106.68	106.68	777,778	-0.86(-0.80%)
Feb 18, 2020	107.62	108.00	107.27	107.55	1,053,060	+0.11(+0.10%)
Feb 14, 2020	105.99	107.51	104.54	107.44	1,447,022	+0.85(+0.80%)
Feb 13, 2020	105.19	106.64	105.09	106.59	693,861	+1.39(+1.32%)
Feb 12, 2020	106.04	106.34	104.96	105.20	1,073,182	-1.27(-1.19%)
Feb 11, 2020	105.81	106.75	105.68	106.47	562,862	+0.94(+0.89%)
Feb 10, 2020	105.18	105.56	104.98	105.53	735,854	+0.64(+0.61%)
Feb 07, 2020	105.08	105.38	104.49	104.89	916,174	-0.06(-0.06%)
Feb 06, 2020	105.81	105.81	104.48	104.95	1,527,997	-0.55(-0.52%)
Feb 05, 2020	103.93	106.11	102.58	105.50	1,309,039	+0.94(+0.90%)
Feb 04, 2020	105.70	106.32	104.56	104.56	1,091,951	-1.29(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.