Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	40.90	41.18	40.60	40.85	4,751,500	+0.00(+0.00%)
Feb 26, 2004	41.05	41.30	40.77	40.85	3,909,400	-0.40(-0.97%)
Feb 25, 2004	41.27	41.45	40.57	41.25	5,464,700	-0.02(-0.05%)
Feb 24, 2004	39.55	41.70	39.00	41.27	15,409,900	-0.03(-0.07%)
Feb 23, 2004	42.10	42.57	40.15	41.30	7,169,800	-0.64(-1.53%)
Feb 20, 2004	42.15	42.26	41.36	41.94	4,565,900	+0.44(+1.06%)
Feb 19, 2004	42.03	42.11	41.46	41.50	3,138,000	-0.28(-0.67%)
Feb 18, 2004	43.30	43.32	41.31	41.78	5,511,800	-1.32(-3.06%)
Feb 17, 2004	42.85	43.19	42.74	43.10	2,582,700	+0.50(+1.17%)
Feb 13, 2004	42.42	42.81	41.80	42.60	2,694,800	+0.18(+0.42%)
Feb 12, 2004	42.94	43.60	41.41	42.42	3,558,200	-0.52(-1.21%)
Feb 11, 2004	41.85	43.19	41.67	42.94	4,732,000	+0.98(+2.34%)
Feb 10, 2004	41.65	41.98	41.39	41.96	2,438,000	+0.36(+0.87%)
Feb 09, 2004	41.75	42.06	41.56	41.60	2,640,400	-0.48(-1.14%)
Feb 06, 2004	41.93	42.42	41.48	42.08	4,817,500	+0.05(+0.12%)
Feb 05, 2004	41.00	42.03	41.00	42.03	4,763,700	+0.15(+0.36%)
Feb 04, 2004	42.20	42.48	41.55	41.88	3,272,800	-0.38(-0.90%)
Feb 03, 2004	41.75	42.48	41.30	42.26	7,985,100	+1.26(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.