Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	37.07	37.08	36.56	36.68	863,642	-0.29(-0.79%)
Feb 26, 2015	36.90	37.13	36.83	36.97	894,675	+0.18(+0.50%)
Feb 25, 2015	37.01	37.01	36.62	36.78	745,840	-0.10(-0.28%)
Feb 24, 2015	36.91	37.02	36.78	36.89	879,617	-0.02(-0.05%)
Feb 23, 2015	36.94	37.02	36.80	36.91	518,370	+0.02(+0.07%)
Feb 20, 2015	36.45	36.94	36.12	36.88	1,287,460	+0.27(+0.74%)
Feb 19, 2015	36.76	36.92	36.36	36.61	575,245	-0.18(-0.48%)
Feb 18, 2015	36.30	36.82	36.21	36.79	560,922	+0.29(+0.80%)
Feb 17, 2015	36.31	36.59	36.10	36.50	622,740	+0.21(+0.57%)
Feb 13, 2015	36.22	36.29	36.29	36.29	1,287,000	-0.11(-0.31%)
Feb 12, 2015	36.17	36.56	36.12	36.40	821,892	+0.16(+0.44%)
Feb 11, 2015	35.88	36.30	35.87	36.24	1,122,070	+0.38(+1.07%)
Feb 10, 2015	36.09	36.12	35.57	35.86	1,173,922	+0.17(+0.47%)
Feb 09, 2015	35.96	35.96	35.50	35.69	1,275,372	-0.39(-1.08%)
Feb 06, 2015	36.30	36.32	35.94	36.08	1,163,160	-0.05(-0.13%)
Feb 05, 2015	35.80	36.16	35.75	36.12	698,520	+0.32(+0.89%)
Feb 04, 2015	35.78	36.24	35.62	35.80	1,018,060	-0.08(-0.23%)
Feb 03, 2015	36.10	36.44	35.56	35.89	1,319,567	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.