Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	39.09	39.13	38.87	39.01	1,423,475	-0.03(-0.08%)
Feb 27, 2017	39.04	39.19	38.80	39.04	745,427	-0.06(-0.16%)
Feb 24, 2017	39.20	39.28	38.92	39.10	965,021	-0.03(-0.08%)
Feb 23, 2017	38.94	39.43	38.93	39.14	916,400	+0.12(+0.31%)
Feb 22, 2017	38.79	39.06	38.62	39.02	798,742	+0.30(+0.79%)
Feb 21, 2017	38.46	38.74	38.20	38.71	860,791	+0.15(+0.39%)
Feb 17, 2017		38.56	38.56	38.56	0	+0.30(+0.79%)
Feb 16, 2017	37.95	38.31	37.75	38.26	834,308	+0.26(+0.67%)
Feb 15, 2017	37.60	38.09	37.50	38.00	773,466	+0.30(+0.79%)
Feb 14, 2017	37.36	37.84	37.17	37.70	867,920	+0.21(+0.55%)
Feb 13, 2017	37.76	37.76	37.34	37.50	973,013	-0.07(-0.19%)
Feb 10, 2017	37.21	37.71	37.16	37.57	923,795	+0.24(+0.64%)
Feb 09, 2017	36.87	37.36	36.84	37.33	686,493	+0.38(+1.02%)
Feb 08, 2017	36.51	37.02	36.50	36.95	806,650	+0.33(+0.90%)
Feb 07, 2017	36.35	36.66	36.35	36.62	1,036,716	+0.26(+0.73%)
Feb 06, 2017	36.48	36.66	36.10	36.36	682,405	-0.20(-0.55%)
Feb 03, 2017	36.18	36.80	36.18	36.56	1,182,573	+0.45(+1.24%)
Feb 02, 2017	36.15	36.30	36.02	36.11	865,262	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.