Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
32.40
32.54
31.70
31.98
3,211,792
-0.51(-1.58%)
Feb 28, 2012
32.51
32.87
31.99
32.50
3,099,249
-0.05(-0.17%)
Feb 27, 2012
32.72
33.14
32.47
32.55
3,620,529
-0.17(-0.53%)
Feb 24, 2012
32.66
33.01
32.23
32.73
2,569,070
+0.24(+0.73%)
Feb 23, 2012
32.24
32.55
31.64
32.49
3,516,596
+0.36(+1.11%)
Feb 22, 2012
33.00
33.50
31.69
32.13
5,048,675
-0.89(-2.69%)
Feb 21, 2012
35.08
35.08
32.03
33.02
9,684,808
-0.58(-1.72%)
Feb 17, 2012
32.96
34.06
32.96
33.60
5,683,447
+1.06(+3.27%)
Feb 16, 2012
31.85
33.05
31.46
32.53
5,004,317
+0.74(+2.34%)
Feb 15, 2012
32.32
32.54
31.55
31.79
4,103,650
-0.31(-0.97%)
Feb 14, 2012
31.14
32.30
31.13
32.10
5,148,266
+0.89(+2.85%)
Feb 13, 2012
31.04
31.29
30.63
31.21
2,305,457
+0.43(+1.40%)
Feb 10, 2012
29.43
30.84
29.04
30.78
5,754,425
+0.94(+3.13%)
Feb 09, 2012
30.33
30.98
29.69
29.85
6,308,714
-0.46(-1.51%)
Feb 08, 2012
31.16
31.68
30.19
30.30
3,886,933
-0.92(-2.94%)
Feb 07, 2012
30.75
31.42
30.30
31.22
4,288,151
+0.47(+1.52%)
Feb 06, 2012
29.63
30.90
29.34
30.75
4,249,632
+1.00(+3.36%)
Feb 03, 2012
29.97
29.99
29.30
29.75
5,128,157
+0.26(+0.87%)
Feb 02, 2012
29.82
29.91
28.99
29.50
7,757,224
-0.38(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.