Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.32	26.43	26.07	26.30	2,832,411	+0.05(+0.18%)
Feb 25, 2011	26.01	26.34	25.96	26.25	2,987,649	+0.33(+1.28%)
Feb 24, 2011	25.34	26.03	25.18	25.92	6,780,538	+0.50(+1.97%)
Feb 23, 2011	25.50	25.82	25.12	25.42	5,043,658	-0.14(-0.53%)
Feb 22, 2011	26.41	26.47	25.34	25.55	7,665,357	-1.25(-4.67%)
Feb 18, 2011	26.49	26.81	26.40	26.80	3,612,394	+0.32(+1.23%)
Feb 17, 2011	26.64	26.74	26.31	26.48	3,622,645	-0.25(-0.94%)
Feb 16, 2011	27.02	27.07	26.62	26.73	4,686,219	-0.14(-0.50%)
Feb 15, 2011	26.95	27.32	26.82	26.87	4,183,831	-0.13(-0.48%)
Feb 14, 2011	26.90	27.07	26.74	26.99	4,022,538	+0.07(+0.28%)
Feb 11, 2011	26.50	27.07	26.22	26.92	3,940,015	+0.31(+1.17%)
Feb 10, 2011	26.51	26.78	26.43	26.61	2,899,430	-0.13(-0.48%)
Feb 09, 2011	26.62	27.01	26.43	26.74	4,598,634	+0.11(+0.43%)
Feb 08, 2011	26.47	26.70	26.32	26.62	2,987,750	+0.16(+0.59%)
Feb 07, 2011	26.12	26.68	26.11	26.47	3,650,742	+0.37(+1.43%)
Feb 04, 2011	25.97	26.14	25.69	26.09	3,985,467	+0.12(+0.47%)
Feb 03, 2011	26.16	26.32	25.88	25.97	4,454,600	-0.23(-0.88%)
Feb 02, 2011	26.18	26.39	26.06	26.20	4,509,554	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.