Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.52	12.52	12.15	12.15	27,138	-0.39(-3.10%)
Feb 27, 2019	12.64	12.64	12.42	12.53	37,907	-0.15(-1.15%)
Feb 26, 2019	12.39	12.79	12.37	12.68	95,570	+0.34(+2.75%)
Feb 25, 2019	12.56	12.56	12.34	12.34	11,255	-0.20(-1.56%)
Feb 22, 2019	12.55	12.55	12.42	12.54	30,656	+0.00(+0.00%)
Feb 21, 2019	12.53	12.54	12.45	12.54	24,690	+0.10(+0.83%)
Feb 20, 2019	12.47	12.66	12.43	12.43	75,313	-0.05(-0.41%)
Feb 19, 2019	12.12	12.48	12.10	12.48	55,503	+0.15(+1.20%)
Feb 15, 2019	12.45	12.47	12.33	12.34	56,447	-0.05(-0.37%)
Feb 14, 2019	12.44	12.58	12.35	12.38	40,880	-0.14(-1.15%)
Feb 13, 2019	12.62	12.62	12.39	12.53	92,037	-0.12(-0.97%)
Feb 12, 2019	12.59	12.66	12.51	12.65	38,242	+0.13(+1.07%)
Feb 11, 2019	12.59	12.65	12.49	12.52	13,717	-0.07(-0.54%)
Feb 08, 2019	12.35	12.71	12.35	12.58	24,330	+0.23(+1.86%)
Feb 07, 2019	12.39	12.54	12.33	12.35	22,087	-0.08(-0.63%)
Feb 06, 2019	12.08	12.51	12.08	12.43	31,688	-0.16(-1.24%)
Feb 05, 2019	12.56	12.59	12.46	12.59	32,549	+0.05(+0.41%)
Feb 04, 2019	12.49	12.61	12.41	12.54	34,505	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.