Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	24.74	24.62	24.26	24.34	2,014,998	-0.41(-1.64%)
Feb 27, 2006	24.62	24.76	24.56	24.74	2,032,136	+0.21(+0.85%)
Feb 24, 2006	24.35	24.59	24.27	24.53	2,346,333	+0.10(+0.39%)
Feb 23, 2006	24.01	24.52	23.92	24.44	2,581,144	+0.29(+1.22%)
Feb 22, 2006	24.05	24.23	23.97	24.14	1,994,117	+0.40(+1.69%)
Feb 21, 2006	23.97	24.00	23.64	23.74	1,229,013	-0.06(-0.23%)
Feb 17, 2006	23.97	24.06	23.74	23.80	1,226,255	-0.15(-0.64%)
Feb 16, 2006	23.94	24.07	23.84	23.95	1,491,993	+0.06(+0.25%)
Feb 15, 2006	23.75	23.94	23.30	23.89	1,302,292	+0.19(+0.81%)
Feb 14, 2006	23.47	23.79	23.34	23.70	1,747,487	+0.39(+1.66%)
Feb 13, 2006	23.13	23.36	22.99	23.31	2,086,505	+0.15(+0.64%)
Feb 10, 2006	23.01	23.30	22.66	23.16	2,534,260	-0.04(-0.17%)
Feb 09, 2006	23.02	23.32	23.01	23.20	1,396,256	+0.22(+0.97%)
Feb 08, 2006	22.97	23.02	22.60	22.98	2,436,554	+0.04(+0.15%)
Feb 07, 2006	23.40	23.56	22.89	22.95	2,172,786	-0.53(-2.27%)
Feb 06, 2006	23.37	23.52	23.29	23.48	1,105,698	+0.08(+0.35%)
Feb 03, 2006	23.28	23.49	23.28	23.40	1,655,690	-0.01(-0.04%)
Feb 02, 2006	23.40	23.61	23.25	23.41	2,695,988	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.