Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	21.10	21.32	20.94	21.07	3,765,677	-0.34(-1.59%)
Feb 28, 2008	21.70	21.78	21.24	21.41	2,914,843	-0.40(-1.84%)
Feb 27, 2008	21.76	22.06	21.66	21.81	3,245,514	-0.13(-0.58%)
Feb 26, 2008	21.88	22.07	21.70	21.94	2,652,454	-0.07(-0.32%)
Feb 25, 2008	21.76	22.01	21.48	22.01	2,454,458	+0.36(+1.64%)
Feb 22, 2008	21.69	21.77	21.18	21.66	3,388,575	+0.02(+0.09%)
Feb 21, 2008	22.03	22.22	21.59	21.64	2,651,532	-0.35(-1.57%)
Feb 20, 2008	21.55	22.07	21.45	21.98	2,571,074	+0.38(+1.76%)
Feb 19, 2008	21.60	21.74	21.39	21.60	2,922,525	+0.26(+1.21%)
Feb 18, 2008	21.43	21.44	21.14	21.34	0	+0.00(+0.00%)
Feb 15, 2008	21.43	21.44	21.14	21.34	1,769,170	-0.13(-0.61%)
Feb 14, 2008	22.06	22.06	21.43	21.47	1,707,735	-0.58(-2.65%)
Feb 13, 2008	21.47	22.09	21.47	22.06	3,145,903	+0.71(+3.33%)
Feb 12, 2008	21.15	21.61	21.11	21.35	2,672,121	+0.28(+1.35%)
Feb 11, 2008	20.65	21.13	20.54	21.06	2,480,285	+0.27(+1.32%)
Feb 08, 2008	20.77	21.02	20.56	20.79	2,509,668	-0.23(-1.11%)
Feb 07, 2008	20.80	21.17	20.70	21.02	2,459,803	+0.16(+0.78%)
Feb 06, 2008	21.14	21.43	20.75	20.86	3,065,240	-0.20(-0.96%)
Feb 05, 2008	21.05	21.37	21.04	21.06	3,176,113	-0.46(-2.12%)
Feb 04, 2008	21.50	21.71	21.41	21.52	2,351,681	-0.08(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.