Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.66	51.94	50.58	51.89	4,135,263	+1.40(+2.77%)
Feb 27, 2014	49.81	50.51	49.81	50.50	2,812,155	+0.43(+0.86%)
Feb 26, 2014	49.69	50.12	49.46	50.07	2,722,457	+0.54(+1.09%)
Feb 25, 2014	49.25	49.56	49.21	49.53	3,508,718	+0.29(+0.59%)
Feb 24, 2014	49.12	49.42	48.97	49.24	2,516,096	+0.26(+0.54%)
Feb 21, 2014	48.74	49.11	48.43	48.97	3,347,291	+0.23(+0.46%)
Feb 20, 2014	47.73	48.89	47.58	48.75	4,108,783	+1.10(+2.31%)
Feb 19, 2014	47.80	48.14	47.59	47.65	3,553,996	-0.29(-0.60%)
Feb 18, 2014	47.44	48.12	47.32	47.93	3,190,410	+0.57(+1.21%)
Feb 14, 2014	46.90	47.36	47.36	47.36	3,319,030	+0.42(+0.89%)
Feb 13, 2014	46.59	47.04	46.50	46.94	3,456,409	-0.04(-0.09%)
Feb 12, 2014	46.80	47.24	46.62	46.99	2,914,229	+0.34(+0.73%)
Feb 11, 2014	46.46	46.91	46.33	46.64	2,342,910	+0.17(+0.37%)
Feb 10, 2014	46.91	47.07	46.22	46.47	2,134,444	-0.54(-1.16%)
Feb 07, 2014	45.82	47.17	45.59	47.02	3,478,560	+1.54(+3.39%)
Feb 06, 2014	45.71	46.10	45.44	45.48	2,831,090	-0.08(-0.17%)
Feb 05, 2014	45.77	45.92	44.95	45.55	3,403,582	-0.46(-1.00%)
Feb 04, 2014	45.69	46.19	45.38	46.02	2,872,914	+0.36(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.