Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	42.16	42.41	41.81	41.93	4,260,699	-0.24(-0.57%)
Feb 28, 2012	42.30	42.57	42.07	42.17	2,677,193	-0.20(-0.46%)
Feb 27, 2012	41.79	42.72	41.64	42.37	3,262,316	+0.26(+0.63%)
Feb 24, 2012	42.45	42.48	42.01	42.10	3,007,138	-0.32(-0.75%)
Feb 23, 2012	42.37	42.61	42.16	42.42	4,014,062	+0.09(+0.21%)
Feb 22, 2012	42.65	42.70	42.24	42.33	2,528,664	-0.26(-0.60%)
Feb 21, 2012	42.52	42.87	42.45	42.59	2,901,747	+0.28(+0.66%)
Feb 17, 2012	42.59	42.85	42.30	42.31	3,200,793	-0.17(-0.41%)
Feb 16, 2012	41.84	42.57	41.80	42.48	3,218,275	+0.74(+1.77%)
Feb 15, 2012	41.51	42.29	41.51	41.74	2,245,391	-0.40(-0.95%)
Feb 14, 2012	42.04	42.19	41.83	42.14	3,399,665	+0.02(+0.04%)
Feb 13, 2012	42.07	42.16	41.63	42.13	3,724,789	+0.18(+0.43%)
Feb 10, 2012	42.07	42.09	41.53	41.95	2,663,730	-0.47(-1.12%)
Feb 09, 2012	42.32	42.44	41.89	42.42	3,565,623	+0.26(+0.61%)
Feb 08, 2012	42.00	42.35	41.82	42.16	3,471,113	+0.16(+0.38%)
Feb 07, 2012	41.79	42.13	41.47	42.01	2,955,006	+0.16(+0.38%)
Feb 06, 2012	41.49	42.05	41.45	41.85	4,095,256	-0.02(-0.04%)
Feb 03, 2012	41.80	41.91	41.38	41.86	3,847,077	+0.47(+1.13%)
Feb 02, 2012	41.41	41.41	41.05	41.40	4,002,965	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.