Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	38.52	38.73	38.26	38.39	3,086,746	-0.19(-0.48%)
Feb 25, 2005	38.63	38.79	38.36	38.58	2,650,545	-0.20(-0.53%)
Feb 24, 2005	38.26	38.85	38.17	38.78	2,912,300	+0.45(+1.18%)
Feb 23, 2005	37.95	38.40	37.92	38.33	2,676,154	+0.55(+1.45%)
Feb 22, 2005	38.20	38.37	37.78	37.78	3,305,878	-0.58(-1.50%)
Feb 18, 2005	38.36	38.58	38.15	38.36	2,826,194	+0.08(+0.21%)
Feb 17, 2005	38.26	38.55	38.09	38.27	2,469,397	-0.09(-0.24%)
Feb 16, 2005	38.49	38.76	38.24	38.37	4,020,848	-0.62(-1.58%)
Feb 15, 2005	39.27	39.40	38.84	38.98	4,514,280	-0.67(-1.69%)
Feb 14, 2005	39.37	39.73	39.30	39.65	2,367,135	+0.28(+0.71%)
Feb 11, 2005	39.03	39.40	38.79	39.37	2,507,895	+0.41(+1.05%)
Feb 10, 2005	38.81	39.03	38.70	38.97	1,793,784	+0.17(+0.43%)
Feb 09, 2005	38.90	39.04	38.70	38.80	2,046,946	-0.07(-0.18%)
Feb 08, 2005	38.78	38.95	38.76	38.87	2,153,847	+0.02(+0.05%)
Feb 07, 2005	38.93	38.98	38.76	38.85	1,512,093	-0.08(-0.19%)
Feb 04, 2005	38.68	38.96	38.56	38.93	2,607,922	+0.19(+0.48%)
Feb 03, 2005	38.27	38.81	38.14	38.74	2,758,135	+0.29(+0.74%)
Feb 02, 2005	37.85	38.51	37.85	38.45	2,475,412	+0.46(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.