Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.49	40.08	39.37	39.54	7,339,672	-0.12(-0.31%)
Feb 27, 2007	40.65	40.87	39.11	39.66	4,295,290	-0.98(-2.42%)
Feb 26, 2007	40.65	40.76	40.45	40.65	1,899,334	-0.06(-0.14%)
Feb 23, 2007	40.36	40.79	40.23	40.70	4,432,178	+0.29(+0.72%)
Feb 22, 2007	40.56	40.59	40.24	40.41	1,741,710	-0.06(-0.16%)
Feb 21, 2007	40.59	40.65	40.30	40.48	2,337,585	-0.20(-0.50%)
Feb 20, 2007	40.36	40.70	40.19	40.68	1,783,155	+0.36(+0.89%)
Feb 16, 2007	40.30	40.64	40.22	40.32	2,573,356	-0.17(-0.42%)
Feb 15, 2007	40.37	40.57	40.26	40.49	1,943,946	+0.03(+0.09%)
Feb 14, 2007	40.04	40.60	40.02	40.45	2,150,341	+0.41(+1.03%)
Feb 13, 2007	39.95	40.07	39.79	40.04	2,888,374	+0.31(+0.78%)
Feb 12, 2007	39.66	39.95	39.66	39.73	1,861,802	-0.01(-0.01%)
Feb 09, 2007	39.88	40.09	39.65	39.74	2,881,698	-0.04(-0.10%)
Feb 08, 2007	40.07	40.19	39.73	39.78	2,898,895	-0.33(-0.83%)
Feb 07, 2007	40.32	40.41	40.04	40.11	2,106,458	-0.29(-0.72%)
Feb 06, 2007	40.25	40.48	40.16	40.40	2,154,094	+0.16(+0.39%)
Feb 05, 2007	40.19	40.33	40.00	40.25	2,072,924	-0.15(-0.37%)
Feb 02, 2007	40.40	40.54	40.27	40.40	2,547,561	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.