Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.93	38.18	37.81	37.90	3,856,229	-0.34(-0.88%)
Feb 28, 2008	38.29	38.57	38.06	38.24	3,785,444	-0.26(-0.68%)
Feb 27, 2008	38.24	38.71	38.19	38.50	4,035,234	+0.15(+0.39%)
Feb 26, 2008	37.83	38.46	37.73	38.35	3,673,636	+0.26(+0.69%)
Feb 25, 2008	37.83	38.19	37.83	38.09	4,125,162	+0.27(+0.71%)
Feb 22, 2008	37.33	37.87	37.29	37.82	5,684,988	+0.52(+1.40%)
Feb 21, 2008	37.33	37.62	37.16	37.30	5,977,335	-0.07(-0.19%)
Feb 20, 2008	36.97	37.37	36.94	37.37	5,380,669	+0.15(+0.39%)
Feb 19, 2008	37.81	37.81	37.15	37.22	4,388,026	-0.24(-0.65%)
Feb 18, 2008	37.23	37.47	37.04	37.47	0	+0.00(+0.00%)
Feb 15, 2008	37.23	37.47	37.04	37.47	5,444,432	+0.16(+0.44%)
Feb 14, 2008	37.91	37.96	37.18	37.30	6,867,477	-0.67(-1.78%)
Feb 13, 2008	38.40	38.60	37.81	37.98	7,337,307	-0.17(-0.46%)
Feb 12, 2008	37.79	38.27	37.61	38.15	7,916,034	+0.52(+1.39%)
Feb 11, 2008	37.56	37.72	37.34	37.63	5,646,266	+0.08(+0.22%)
Feb 08, 2008	37.70	37.85	37.39	37.55	3,865,200	-0.28(-0.75%)
Feb 07, 2008	37.91	38.16	37.57	37.83	4,591,900	-0.14(-0.37%)
Feb 06, 2008	38.24	38.33	37.75	37.97	4,021,839	-0.08(-0.21%)
Feb 05, 2008	37.80	38.35	37.80	38.05	4,461,748	-0.35(-0.91%)
Feb 04, 2008	38.90	38.90	38.26	38.40	3,297,708	-0.58(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.