Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.67	46.25	45.65	46.10	5,748,072	+0.41(+0.90%)
Feb 28, 2012	45.53	45.76	45.40	45.69	3,236,439	+0.24(+0.53%)
Feb 27, 2012	45.23	45.53	45.22	45.45	2,766,140	+0.03(+0.06%)
Feb 24, 2012	45.45	45.45	45.11	45.43	3,377,570	-0.06(-0.13%)
Feb 23, 2012	44.96	45.55	44.95	45.48	3,033,497	+0.42(+0.94%)
Feb 22, 2012	45.37	45.37	44.88	45.06	3,973,103	-0.11(-0.24%)
Feb 21, 2012	45.28	45.38	45.03	45.17	2,910,265	-0.11(-0.24%)
Feb 17, 2012	45.42	45.49	45.10	45.28	3,538,310	+0.09(+0.20%)
Feb 16, 2012	45.23	45.37	45.07	45.19	3,346,154	+0.15(+0.32%)
Feb 15, 2012	45.10	45.25	44.94	45.04	3,991,723	-0.27(-0.60%)
Feb 14, 2012	45.26	45.48	45.07	45.31	3,695,263	-0.07(-0.15%)
Feb 13, 2012	45.47	45.55	45.33	45.38	2,338,532	+0.11(+0.25%)
Feb 10, 2012	45.34	45.37	45.15	45.27	3,272,403	-0.20(-0.45%)
Feb 09, 2012	45.36	45.48	45.17	45.47	2,684,747	+0.11(+0.25%)
Feb 08, 2012	45.50	45.54	45.23	45.36	3,051,451	-0.03(-0.06%)
Feb 07, 2012	45.56	45.72	45.38	45.38	4,136,017	-0.29(-0.64%)
Feb 06, 2012	45.65	45.96	45.59	45.67	2,897,564	-0.02(-0.04%)
Feb 03, 2012	45.92	46.01	45.59	45.69	2,986,430	-0.05(-0.11%)
Feb 02, 2012	45.71	45.83	45.52	45.74	2,844,208	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.