Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	96.99	97.25	96.44	96.95	2,000,533	+0.13(+0.14%)
Feb 27, 2019	97.21	97.68	96.71	96.81	1,626,662	-0.91(-0.93%)
Feb 26, 2019	97.89	98.17	97.52	97.73	1,437,344	-0.01(-0.01%)
Feb 25, 2019	99.20	99.20	97.44	97.73	1,765,660	-1.10(-1.11%)
Feb 22, 2019	98.64	99.25	97.87	98.83	1,893,835	-0.52(-0.53%)
Feb 21, 2019	98.44	99.45	97.82	99.35	1,807,992	+0.95(+0.97%)
Feb 20, 2019	99.25	99.39	98.07	98.40	2,620,071	-0.82(-0.83%)
Feb 19, 2019	98.26	99.48	97.68	99.22	2,367,756	+0.94(+0.95%)
Feb 15, 2019	97.49	98.53	97.14	98.28	2,234,159	+1.32(+1.36%)
Feb 14, 2019	95.88	97.48	95.44	96.96	1,705,399	+0.63(+0.65%)
Feb 13, 2019	96.03	96.84	96.01	96.33	2,127,555	+0.07(+0.08%)
Feb 12, 2019	97.09	97.24	95.99	96.26	2,549,575	-0.66(-0.68%)
Feb 11, 2019	95.84	96.95	95.84	96.91	2,322,367	+0.91(+0.95%)
Feb 08, 2019	93.99	96.02	93.82	96.00	2,656,671	+1.93(+2.06%)
Feb 07, 2019	94.46	94.68	93.40	94.07	2,087,590	-0.66(-0.70%)
Feb 06, 2019	92.92	94.90	92.60	94.73	2,618,954	+1.61(+1.73%)
Feb 05, 2019	93.54	93.73	92.53	93.12	2,206,316	-0.46(-0.49%)
Feb 04, 2019	93.02	93.59	92.80	93.58	2,278,977	+0.85(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.