Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	119.14	119.16	117.58	118.81	2,234,022	-1.52(-1.26%)
Feb 25, 2022	118.06	120.76	118.81	120.33	1,902,353	+2.96(+2.52%)
Feb 24, 2022	119.90	120.27	115.91	117.37	2,424,332	-3.08(-2.55%)
Feb 23, 2022	121.81	121.84	120.27	120.45	1,546,459	-0.83(-0.69%)
Feb 22, 2022	121.75	121.83	120.40	121.28	1,703,704	-0.27(-0.23%)
Feb 18, 2022				121.55	0	+1.39(+1.16%)
Feb 17, 2022	119.51	120.58	118.89	120.17	1,715,773	+0.56(+0.47%)
Feb 16, 2022	119.90	120.68	118.26	119.61	2,194,046	-0.44(-0.36%)
Feb 15, 2022	121.13	121.66	119.49	120.05	1,846,734	-0.79(-0.66%)
Feb 14, 2022	120.80	121.22	118.57	120.84	1,734,413	+0.04(+0.03%)
Feb 11, 2022	120.09	121.22	119.61	120.80	1,613,214	+1.26(+1.05%)
Feb 10, 2022	119.73	120.10	118.84	119.54	2,304,487	-0.86(-0.71%)
Feb 09, 2022	122.14	122.39	120.39	120.40	2,080,676	-1.22(-1.01%)
Feb 08, 2022	121.77	122.60	121.10	121.63	1,747,680	-0.04(-0.03%)
Feb 07, 2022	121.91	122.38	120.40	121.66	2,074,258	+0.56(+0.46%)
Feb 04, 2022	123.83	124.00	121.04	121.11	2,420,600	-3.49(-2.80%)
Feb 03, 2022	124.03	125.59		124.59	2,180,682	+0.78(+0.63%)
Feb 02, 2022	123.64	125.11	123.53	123.81	3,329,615	-1.50(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.