Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.43	48.54	47.10	47.59	675,729	-0.81(-1.67%)
Feb 27, 2014	48.57	48.96	48.06	48.39	482,951	-0.30(-0.61%)
Feb 26, 2014	47.36	49.63	46.94	48.69	918,019	+1.31(+2.77%)
Feb 25, 2014	46.19	47.52	45.81	47.38	417,267	+1.05(+2.26%)
Feb 24, 2014	46.88	46.94	46.33	46.33	343,215	-0.32(-0.68%)
Feb 21, 2014	46.28	47.57	45.94	46.65	466,711	+0.49(+1.07%)
Feb 20, 2014	45.33	46.30	44.93	46.15	584,099	+1.14(+2.52%)
Feb 19, 2014	45.57	45.95	44.97	45.02	727,785	-0.69(-1.51%)
Feb 18, 2014	46.59	46.96	45.21	45.71	888,059	-0.88(-1.89%)
Feb 14, 2014	46.00	46.59	46.59	46.59	355,606	+0.25(+0.53%)
Feb 13, 2014	44.69	46.38	44.42	46.34	692,173	+1.33(+2.96%)
Feb 12, 2014	45.24	45.40	44.63	45.01	581,775	-0.14(-0.31%)
Feb 11, 2014	44.60	45.60	44.42	45.15	1,055,505	+0.18(+0.40%)
Feb 10, 2014	45.69	46.20	44.63	44.97	894,971	-0.81(-1.77%)
Feb 07, 2014	45.97	46.24	45.17	45.78	644,265	+0.03(+0.06%)
Feb 06, 2014	43.43	45.96	43.32	45.75	1,033,967	+1.05(+2.34%)
Feb 05, 2014	46.12	46.62	43.15	44.70	1,802,165	-1.61(-3.47%)
Feb 04, 2014	46.19	47.32	45.93	46.31	683,706	+0.14(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.