Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	106.70	108.54	106.70	107.81	360,800	+0.74(+0.69%)
Feb 27, 2023	107.74	108.06	105.71	107.07	319,353	+0.87(+0.82%)
Feb 24, 2023	104.41	106.65	103.39	106.20	409,014	-1.08(-1.00%)
Feb 23, 2023	106.59	107.84	105.16	107.27	282,992	+1.32(+1.25%)
Feb 22, 2023	106.32	106.76	104.50	105.95	670,895	+0.36(+0.34%)
Feb 21, 2023	104.69	107.35	104.69	105.59	583,697	-2.01(-1.87%)
Feb 17, 2023	108.77	109.00	103.91	107.61	552,702	-1.73(-1.58%)
Feb 16, 2023	109.25	110.58	108.49	109.34	389,419	-2.35(-2.10%)
Feb 15, 2023	111.36	113.31	111.00	111.69	347,194	-1.32(-1.17%)
Feb 14, 2023	112.67	114.02	111.09	113.01	353,659	-1.06(-0.93%)
Feb 13, 2023	110.86	114.21	110.25	114.06	341,905	+2.89(+2.60%)
Feb 10, 2023	109.87	112.17	109.87	111.17	444,558	+0.85(+0.77%)
Feb 09, 2023	110.68	111.74	109.63	110.32	561,446	+1.06(+0.97%)
Feb 08, 2023	111.41	111.84	108.07	109.27	305,303	-3.26(-2.89%)
Feb 07, 2023	108.99	113.13	108.26	112.52	507,544	+3.62(+3.33%)
Feb 06, 2023	110.02	110.51	108.35	108.90	358,804	-2.94(-2.63%)
Feb 03, 2023	111.60	113.78	110.54	111.84	515,949	-3.23(-2.80%)
Feb 02, 2023	107.47	115.69	106.86	115.07	774,604	+6.97(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.