Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	57.11	57.72	56.58	57.25	3,860,990	+0.64(+1.14%)
Feb 27, 2007	58.72	58.72	56.33	56.61	3,856,854	-2.11(-3.59%)
Feb 26, 2007	59.77	60.13	57.89	58.72	3,674,491	-0.92(-1.54%)
Feb 23, 2007	60.48	60.54	59.52	59.64	2,664,768	-0.91(-1.50%)
Feb 22, 2007	61.09	61.20	60.39	60.55	2,188,642	-0.30(-0.50%)
Feb 21, 2007	60.48	60.89	59.95	60.85	2,687,806	+0.27(+0.45%)
Feb 20, 2007	59.98	60.77	56.17	60.58	2,836,866	+0.53(+0.88%)
Feb 16, 2007	60.11	60.12	59.16	60.05	3,041,652	-0.08(-0.14%)
Feb 15, 2007	59.79	60.48	59.58	60.13	2,841,986	+0.34(+0.57%)
Feb 14, 2007	59.22	60.29	58.73	59.79	3,748,927	-0.14(-0.23%)
Feb 13, 2007	57.64	59.95	57.43	59.93	5,084,361	+1.57(+2.69%)
Feb 12, 2007	59.48	59.60	58.19	58.36	5,170,940	-1.68(-2.80%)
Feb 09, 2007	61.58	61.76	58.71	60.04	8,693,331	-1.50(-2.44%)
Feb 08, 2007	62.21	62.68	61.25	61.54	5,027,872	-1.32(-2.10%)
Feb 07, 2007	60.38	62.95	59.88	62.86	6,026,003	+2.48(+4.11%)
Feb 06, 2007	59.39	60.38	59.16	60.38	3,769,427	+1.33(+2.25%)
Feb 05, 2007	58.35	59.10	58.19	59.05	1,894,460	+0.67(+1.14%)
Feb 02, 2007	57.85	58.38	57.57	58.38	1,757,608	+0.35(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.