Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	124.39	125.72	123.25	123.70	2,659,876	-0.44(-0.35%)
Feb 26, 2016	125.20	125.78	124.11	124.14	1,502,024	-1.00(-0.80%)
Feb 25, 2016	124.32	125.28	123.82	125.14	1,376,454	+1.81(+1.46%)
Feb 24, 2016	123.20	124.11	121.88	123.34	1,190,405	-0.33(-0.27%)
Feb 23, 2016	123.46	124.99	123.27	123.67	1,276,634	+0.16(+0.13%)
Feb 22, 2016	123.52	125.46	123.19	123.51	1,721,590	-0.01(-0.01%)
Feb 19, 2016	122.56	123.91	121.55	123.52	2,056,706	+0.12(+0.10%)
Feb 18, 2016	121.61	123.87	121.55	123.40	1,324,844	+1.40(+1.15%)
Feb 17, 2016	122.56	123.55	121.95	122.00	1,997,572	+0.50(+0.41%)
Feb 16, 2016	121.04	121.96	119.67	121.50	2,360,126	+1.84(+1.54%)
Feb 12, 2016	119.59	119.66	119.66	119.66	2,504,927	+1.33(+1.12%)
Feb 11, 2016	116.40	118.83	116.14	118.33	2,980,406	+0.18(+0.15%)
Feb 10, 2016	115.93	119.29	115.93	118.15	2,218,253	+2.53(+2.19%)
Feb 09, 2016	116.28	117.07	113.79	115.62	3,253,940	-2.29(-1.95%)
Feb 08, 2016	119.25	119.25	115.44	117.91	2,846,451	-0.97(-0.82%)
Feb 05, 2016	120.33	120.33	118.15	118.88	2,240,452	-2.33(-1.92%)
Feb 04, 2016	121.45	121.92	120.22	121.21	1,843,130	-0.47(-0.38%)
Feb 03, 2016	120.97	121.98	119.14	121.67	2,148,173	+1.42(+1.18%)
Feb 02, 2016	121.54	121.75	119.50	120.26	2,245,392	-1.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.