Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olin Corp
(NY:
OLN
)
49.69
-0.28 (-0.56%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
10.12
10.49
10.12
10.36
1,328,305
+0.16(+1.60%)
Feb 27, 2003
9.986
10.32
9.986
10.19
896,689
+0.20(+2.01%)
Feb 26, 2003
9.697
10.11
9.666
9.992
616,593
+0.24(+2.51%)
Feb 25, 2003
9.590
9.841
9.540
9.747
382,065
+0.06(+0.65%)
Feb 24, 2003
9.854
9.854
9.647
9.685
716,810
-0.05(-0.52%)
Feb 21, 2003
9.741
9.854
9.477
9.735
596,199
-0.01(-0.06%)
Feb 20, 2003
9.823
9.823
9.603
9.741
265,119
-0.08(-0.77%)
Feb 19, 2003
9.898
9.954
9.772
9.816
345,101
-0.19(-1.88%)
Feb 18, 2003
9.854
10.09
9.848
10.00
368,681
+0.21(+2.18%)
Feb 14, 2003
9.603
9.791
9.515
9.791
323,273
+0.18(+1.83%)
Feb 13, 2003
9.766
9.766
9.502
9.615
382,065
-0.09(-0.91%)
Feb 12, 2003
9.697
9.992
9.666
9.703
379,037
-0.12(-1.21%)
Feb 11, 2003
9.948
9.992
9.735
9.823
549,517
-0.19(-1.88%)
Feb 10, 2003
9.885
10.09
9.854
10.01
337,294
+0.23(+2.31%)
Feb 07, 2003
10.04
10.09
9.747
9.785
316,900
-0.19(-1.95%)
Feb 06, 2003
9.998
10.07
9.910
9.980
339,206
-0.14(-1.36%)
Feb 05, 2003
10.24
10.47
10.09
10.12
686,378
-0.10(-0.98%)
Feb 04, 2003
10.31
10.31
10.12
10.22
809,538
-0.09(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.