Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.81	12.21	11.74	11.89	0	-0.15(-1.21%)
Feb 26, 2009	12.27	12.60	12.00	12.04	4,536,856	-0.21(-1.69%)
Feb 25, 2009	12.48	12.55	12.12	12.25	5,716,443	-0.19(-1.54%)
Feb 24, 2009	11.99	12.52	11.79	12.44	6,205,178	+0.54(+4.50%)
Feb 23, 2009	12.73	12.73	11.89	11.90	6,705,490	-0.61(-4.87%)
Feb 20, 2009	12.66	12.94	12.10	12.51	0	-0.29(-2.27%)
Feb 19, 2009	13.33	13.44	12.73	12.80	6,228,223	-0.25(-1.94%)
Feb 18, 2009	13.12	13.26	12.78	13.05	4,950,476	-0.11(-0.84%)
Feb 17, 2009	13.51	13.78	13.16	13.16	5,253,702	-0.70(-5.05%)
Feb 13, 2009	14.06	14.11	13.02	13.87	4,108,371	-0.27(-1.92%)
Feb 12, 2009	14.17	14.20	13.64	14.14	4,671,493	-0.17(-1.18%)
Feb 11, 2009	14.43	14.53	14.12	14.31	3,297,596	-0.01(-0.08%)
Feb 10, 2009	14.92	15.20	14.21	14.32	5,360,611	-0.72(-4.76%)
Feb 09, 2009	14.95	15.37	14.81	15.03	3,764,106	+0.05(+0.36%)
Feb 06, 2009	14.41	15.06	14.41	14.98	3,724,454	+0.56(+3.88%)
Feb 05, 2009	13.94	14.56	13.82	14.42	6,269,987	+0.46(+3.26%)
Feb 04, 2009	14.29	14.29	13.93	13.96	7,583,733	-0.20(-1.43%)
Feb 03, 2009	14.43	14.57	14.11	14.17	9,549,019	-0.19(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.