Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	128.13	130.40	128.13	128.98	1,571,334	+0.44(+0.34%)
Feb 27, 2023	128.33	129.62	128.05	128.54	1,255,983	+1.86(+1.47%)
Feb 24, 2023	122.82	126.78	122.37	126.69	1,293,492	+1.50(+1.20%)
Feb 23, 2023	126.45	127.07	123.33	125.18	1,165,003	-0.49(-0.39%)
Feb 22, 2023	123.67	125.82	123.66	125.67	1,281,987	+2.41(+1.96%)
Feb 21, 2023	127.21	127.21	123.15	123.26	1,531,184	-3.62(-2.86%)
Feb 17, 2023	125.81	127.09	125.41	126.88	1,285,444	+0.74(+0.59%)
Feb 16, 2023	125.30	128.04	124.97	126.14	1,101,362	-1.24(-0.97%)
Feb 15, 2023	125.43	127.50	124.68	127.38	937,165	+1.22(+0.97%)
Feb 14, 2023	125.09	127.30	125.06	126.16	1,180,062	+1.01(+0.81%)
Feb 13, 2023	123.40	125.26	122.52	125.14	1,020,691	+2.44(+1.99%)
Feb 10, 2023	124.41	124.77	122.23	122.70	1,136,538	-2.56(-2.04%)
Feb 09, 2023	128.56	129.12	124.29	125.26	989,042	-1.48(-1.17%)
Feb 08, 2023	126.29	128.37	125.98	126.74	1,080,393	-0.86(-0.68%)
Feb 07, 2023	125.36	127.96	125.04	127.60	1,420,101	+1.78(+1.41%)
Feb 06, 2023	125.66	126.16	124.91	125.82	1,015,827	-1.25(-0.99%)
Feb 03, 2023	129.01	129.66	126.22	127.08	1,036,142	-3.60(-2.75%)
Feb 02, 2023	128.35	131.17	126.61	130.68	1,365,267	+2.35(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.