Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	573.88	574.23	566.79	569.42	1,796,648	-1.85(-0.32%)
Feb 28, 2024	564.44	572.24	564.26	571.26	1,022,783	+5.85(+1.04%)
Feb 27, 2024	564.22	567.06	560.09	565.41	902,365	+2.69(+0.48%)
Feb 26, 2024	562.59	565.23	560.26	562.73	759,582	-1.23(-0.22%)
Feb 23, 2024	562.12	565.92	560.11	563.95	971,372	+4.21(+0.75%)
Feb 22, 2024	554.26	559.99	549.53	559.74	1,141,116	+7.63(+1.38%)
Feb 21, 2024	545.38	552.23	543.56	552.11	787,531	+4.70(+0.86%)
Feb 20, 2024	544.13	549.67	541.62	547.41	990,620	+0.30(+0.05%)
Feb 16, 2024	545.59	551.95	545.59	547.11	1,029,725	-0.73(-0.13%)
Feb 15, 2024	546.53	552.49	544.55	547.84	1,521,078	+0.30(+0.05%)
Feb 14, 2024	540.91	547.96	540.91	547.54	1,310,093	+9.66(+1.80%)
Feb 13, 2024	540.70	545.46	533.70	537.88	1,269,711	-8.25(-1.51%)
Feb 12, 2024	550.26	550.26	543.38	546.13	1,074,475	-3.88(-0.71%)
Feb 09, 2024	548.91	553.39	547.56	550.01	1,282,555	-0.14(-0.03%)
Feb 08, 2024	551.46	552.12	540.74	550.15	1,598,416	-1.42(-0.26%)
Feb 07, 2024	561.25	565.24	551.29	551.57	1,453,354	-7.96(-1.42%)
Feb 06, 2024	551.75	559.75	550.71	559.53	1,329,918	+8.65(+1.57%)
Feb 05, 2024	548.73	556.23	545.94	550.88	1,475,649	-0.20(-0.04%)
Feb 02, 2024	548.28	553.71	541.16	551.08	1,329,247	-0.41(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.