Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.93	27.22	26.66	27.03	1,269,777	+0.14(+0.54%)
Feb 27, 2007	27.21	27.21	26.83	26.88	1,180,929	-0.65(-2.37%)
Feb 26, 2007	27.57	27.61	27.39	27.53	674,298	-0.03(-0.12%)
Feb 23, 2007	27.72	27.83	27.25	27.57	737,331	-0.19(-0.69%)
Feb 22, 2007	27.40	28.08	27.40	27.76	1,311,311	+0.30(+1.11%)
Feb 21, 2007	27.37	27.67	27.32	27.46	1,067,674	+0.08(+0.29%)
Feb 20, 2007	27.09	27.54	26.77	27.38	2,054,637	+0.11(+0.39%)
Feb 16, 2007	28.14	28.26	26.47	27.27	5,408,167	-0.85(-3.01%)
Feb 15, 2007	28.08	28.33	28.04	28.11	936,650	+0.04(+0.13%)
Feb 14, 2007	27.96	28.09	27.83	28.08	662,191	+0.10(+0.35%)
Feb 13, 2007	28.10	28.14	27.85	27.98	678,152	-0.14(-0.48%)
Feb 12, 2007	27.97	28.21	27.88	28.11	1,049,048	+0.21(+0.77%)
Feb 09, 2007	27.78	27.96	27.72	27.90	699,009	+0.11(+0.39%)
Feb 08, 2007	27.88	27.88	27.68	27.79	252,413	-0.08(-0.30%)
Feb 07, 2007	27.81	27.89	27.59	27.88	439,958	+0.15(+0.54%)
Feb 06, 2007	27.90	27.90	27.65	27.73	674,602	-0.17(-0.62%)
Feb 05, 2007	27.56	28.33	27.45	27.90	2,463,337	+0.90(+3.32%)
Feb 02, 2007	27.09	27.09	26.94	27.00	371,234	-0.09(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.