Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	121.63	122.31	120.74	121.61	1,047,863	-1.02(-0.83%)
Feb 27, 2017	121.52	122.95	121.02	122.63	678,826	+0.75(+0.61%)
Feb 24, 2017	120.65	121.98	119.70	121.89	747,459	+1.38(+1.15%)
Feb 23, 2017	120.00	120.72	119.78	120.50	349,177	+0.77(+0.65%)
Feb 22, 2017	120.43	120.43	119.45	119.73	581,987	-0.87(-0.72%)
Feb 21, 2017	119.10	120.97	119.10	120.60	759,899	+1.64(+1.38%)
Feb 17, 2017		118.95	118.95	118.95	0	+0.79(+0.67%)
Feb 16, 2017	118.21	118.72	117.39	118.16	701,829	-0.27(-0.23%)
Feb 15, 2017	117.07	118.49	116.78	118.43	884,905	+1.07(+0.92%)
Feb 14, 2017	113.90	117.53	113.69	117.36	1,559,638	+3.31(+2.90%)
Feb 13, 2017	113.07	114.13	112.84	114.05	737,067	+1.38(+1.23%)
Feb 10, 2017	112.36	112.94	112.24	112.67	681,316	+0.17(+0.15%)
Feb 09, 2017	110.08	112.50	109.97	112.49	822,594	+2.41(+2.19%)
Feb 08, 2017	109.33	110.21	108.76	110.08	527,452	+0.38(+0.34%)
Feb 07, 2017	109.54	110.81	108.32	109.70	1,085,590	+0.47(+0.43%)
Feb 06, 2017	110.40	110.81	109.16	109.23	355,959	-0.92(-0.83%)
Feb 03, 2017	109.52	110.63	109.46	110.15	759,061	+1.06(+0.98%)
Feb 02, 2017	109.96	110.16	108.70	109.08	643,354	-1.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.