Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	46.93	47.70	46.92	47.17	4,101,884	+0.15(+0.32%)
Feb 26, 2016	46.88	47.45	46.75	47.02	3,596,810	+0.16(+0.34%)
Feb 25, 2016	45.95	46.90	45.75	46.86	4,347,873	+1.05(+2.29%)
Feb 24, 2016	44.04	46.01	44.03	45.81	4,921,152	+1.30(+2.91%)
Feb 23, 2016	44.45	44.88	43.92	44.51	4,071,362	-0.04(-0.08%)
Feb 22, 2016	42.75	44.87	42.60	44.55	6,693,177	+2.13(+5.02%)
Feb 19, 2016	42.01	43.11	39.92	42.42	12,754,214	-1.96(-4.41%)
Feb 18, 2016	44.06	44.78	43.86	44.38	4,277,043	+0.03(+0.07%)
Feb 17, 2016	43.25	44.37	43.20	44.35	3,884,383	+1.17(+2.70%)
Feb 16, 2016	42.60	43.58	42.06	43.18	3,514,516	+0.59(+1.38%)
Feb 12, 2016	41.69	42.59	42.59	42.59	3,321,494	+1.43(+3.49%)
Feb 11, 2016	40.64	41.40	40.60	41.16	3,671,837	-0.11(-0.26%)
Feb 10, 2016	41.35	41.98	41.05	41.27	5,059,002	+0.22(+0.53%)
Feb 09, 2016	40.71	41.40	40.71	41.05	3,640,482	-0.25(-0.60%)
Feb 08, 2016	42.08	42.10	40.62	41.30	4,998,761	-1.47(-3.44%)
Feb 05, 2016	44.00	44.04	42.52	42.77	6,583,343	-1.72(-3.88%)
Feb 04, 2016	44.48	45.01	43.19	44.49	5,626,167	-1.38(-3.00%)
Feb 03, 2016	45.69	45.94	44.53	45.87	3,218,649	+0.70(+1.54%)
Feb 02, 2016	46.44	46.75	44.85	45.17	5,136,322	-0.70(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.