Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	18.73	18.76	18.60	18.66	1,517,058	-0.07(-0.38%)
Feb 25, 2005	18.83	18.88	18.72	18.73	1,200,444	-0.10(-0.52%)
Feb 24, 2005	18.70	18.84	18.66	18.82	1,163,431	+0.17(+0.89%)
Feb 23, 2005	18.81	18.81	18.56	18.66	1,888,837	+0.18(+0.96%)
Feb 22, 2005	18.83	18.85	18.48	18.48	1,931,272	-0.34(-1.82%)
Feb 18, 2005	18.92	19.02	18.74	18.82	1,475,566	-0.14(-0.72%)
Feb 17, 2005	19.09	19.15	18.89	18.96	2,349,731	+0.09(+0.49%)
Feb 16, 2005	18.88	18.98	18.66	18.87	1,808,210	-0.09(-0.49%)
Feb 15, 2005	18.73	19.02	18.62	18.96	3,618,543	+0.34(+1.82%)
Feb 14, 2005	18.64	18.81	18.52	18.62	3,989,615	+0.37(+2.02%)
Feb 11, 2005	18.26	18.37	18.11	18.25	2,630,274	-0.08(-0.44%)
Feb 10, 2005	18.45	18.49	18.24	18.33	3,702,470	-0.20(-1.10%)
Feb 09, 2005	18.71	18.79	18.42	18.54	3,839,206	+0.00(+0.00%)
Feb 08, 2005	18.66	18.73	18.39	18.54	6,199,546	-0.34(-1.82%)
Feb 07, 2005	19.22	19.30	18.86	18.88	2,122,467	-0.37(-1.94%)
Feb 04, 2005	19.08	19.25	19.02	19.25	2,599,863	+0.17(+0.89%)
Feb 03, 2005	19.26	19.33	18.88	19.08	2,163,016	-0.28(-1.47%)
Feb 02, 2005	19.09	19.39	19.08	19.37	1,293,094	+0.24(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.