Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.960	2.960	2.960	2.960	805	+0.00(+0.00%)
Feb 27, 2013	2.910	2.960	2.910	2.960	5,351	-0.05(-1.66%)
Feb 26, 2013	3.010	3.010	3.010	3.010	190	+0.09(+3.08%)
Feb 22, 2013	2.920	2.920	2.920	2.920	0	-0.04(-1.35%)
Feb 21, 2013	3.070	3.070	2.960	2.960	750	-0.24(-7.50%)
Feb 20, 2013	3.200	3.200	3.200	3.200	7,355	+0.27(+9.22%)
Feb 14, 2013		2.930	2.930	2.930	0	+0.05(+1.74%)
Feb 13, 2013	2.960	2.960	2.880	2.880	2,454	+0.30(+11.63%)
Feb 12, 2013	2.640	2.640	2.580	2.580	2,920	-0.01(-0.39%)
Feb 11, 2013	2.590	2.590	2.590	2.590	104	+0.09(+3.60%)
Feb 08, 2013	2.560	2.560	2.500	2.500	8,046	+0.30(+13.64%)
Feb 06, 2013		2.200	2.200	2.200	0	-0.00(-0.23%)
Feb 04, 2013	2.240	2.240	2.205	2.205	2,710	-0.23(-9.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.