Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.0002	0	-0.00(-33.33%)
Feb 27, 2024	0.0002	0.0003	0.0002	0.0003	1,300,000	+0.00(+0.00%)
Feb 26, 2024	0.0003	0.0003	0.0002	0.0003	2,036,523	+0.00(+0.00%)
Feb 23, 2024	0.0002	0.0003	0.0002	0.0003	3,781,950	+0.00(+0.00%)
Feb 22, 2024	0.0002	0.0003	0.0002	0.0003	2,221,111	+0.00(+50.00%)
Feb 21, 2024	0.0003	0.0003	0.0002	0.0002	75,570	-0.00(-33.33%)
Feb 20, 2024	0.0002	0.0003	0.0002	0.0003	1,053,665	+0.00(+0.00%)
Feb 16, 2024	0.0003	0.0003	0.0003	0.0003	2,650	+0.00(+50.00%)
Feb 15, 2024	0.0003	0.0003	0.0002	0.0002	2,051,359	-0.00(-33.33%)
Feb 14, 2024	0.0002	0.0003	0.0002	0.0003	2,959,673	+0.00(+50.00%)
Feb 13, 2024	0.0003	0.0003	0.0002	0.0002	457,835	-0.00(-33.33%)
Feb 12, 2024	0.0002	0.0003	0.0002	0.0003	5,059,900	+0.00(+0.00%)
Feb 09, 2024	0.0002	0.0003	0.0002	0.0003	5,082,650	+0.00(+0.00%)
Feb 08, 2024	0.0002	0.0003	0.0002	0.0003	7,203,774	+0.00(+50.00%)
Feb 07, 2024	0.0003	0.0003	0.0002	0.0002	7,269,464	+0.00(+0.00%)
Feb 06, 2024	0.0002	0.0003	0.0002	0.0002	7,532,238	+0.00(+0.00%)
Feb 05, 2024	0.0003	0.0003	0.0002	0.0002	5,478,898	+0.00(+0.00%)
Feb 02, 2024	0.0002	0.0004	0.0002	0.0002	5,676,844	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.