Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weyland Tech Inc
(OP:
WEYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
4.350
4.490
4.350
4.360
1,274
-0.09(-2.02%)
Feb 27, 2018
4.250
4.490
4.250
4.450
5,480
+0.15(+3.37%)
Feb 26, 2018
3.800
4.480
3.750
4.305
10,461
+0.15(+3.73%)
Feb 23, 2018
4.050
4.150
3.800
4.150
4,575
+0.05(+1.22%)
Feb 22, 2018
4.100
4.100
4.000
4.100
2,580
-0.10(-2.38%)
Feb 21, 2018
4.200
4.216
3.785
4.200
6,231
-0.05(-1.18%)
Feb 20, 2018
4.100
4.250
3.800
4.250
4,208
+0.05(+1.19%)
Feb 16, 2018
4.200
4.200
4.200
0
-0.30(-6.67%)
Feb 15, 2018
4.600
4.600
4.000
4.500
9,170
-0.20(-4.26%)
Feb 14, 2018
4.500
4.700
4.410
4.700
5,600
+0.06(+1.29%)
Feb 13, 2018
4.550
4.840
4.410
4.640
11,655
-0.20(-4.13%)
Feb 12, 2018
4.900
4.900
4.323
4.840
23,068
-0.06(-1.22%)
Feb 09, 2018
4.600
4.900
4.400
4.900
23,551
+0.12(+2.51%)
Feb 08, 2018
4.360
4.780
4.130
4.780
17,464
+0.23(+5.05%)
Feb 07, 2018
4.740
4.250
4.550
9,750
-0.19(-4.01%)
Feb 06, 2018
3.100
4.740
4.200
4.740
19,709
+0.00(+0.00%)
Feb 05, 2018
4.070
4.650
4.070
4.740
9,130
+0.14(+3.04%)
Feb 02, 2018
4.650
4.900
4.600
4.600
12,457
-0.45(-8.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.