Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weyland Tech Inc
(OP:
WEYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.5500
0.5600
0.5000
0.5480
98,149
-0.01(-2.14%)
Feb 27, 2019
0.5700
0.5800
0.5500
0.5600
49,815
-0.01(-1.75%)
Feb 26, 2019
0.6200
0.6200
0.5700
0.5700
75,612
-0.06(-9.52%)
Feb 25, 2019
0.6800
0.6800
0.6250
0.6300
18,975
-0.02(-3.27%)
Feb 22, 2019
0.5900
0.6950
0.5900
0.6513
65,000
+0.03(+5.05%)
Feb 21, 2019
0.5900
0.6200
0.5900
0.6200
12,475
+0.01(+0.81%)
Feb 20, 2019
0.6500
0.6500
0.6150
0.6150
22,733
-0.07(-10.87%)
Feb 19, 2019
0.6600
0.7300
0.5900
0.6900
45,539
+0.03(+4.55%)
Feb 15, 2019
0.7000
0.7000
0.5900
0.6600
6,900
-0.04(-5.71%)
Feb 14, 2019
0.7400
0.7425
0.6500
0.7000
50,937
-0.04(-4.89%)
Feb 13, 2019
0.6800
0.7950
0.6800
0.7360
66,416
+0.09(+13.23%)
Feb 12, 2019
0.5200
0.6500
0.4651
0.6500
77,773
+0.16(+32.65%)
Feb 11, 2019
0.5500
0.5500
0.4650
0.4900
5,978
-0.05(-9.26%)
Feb 08, 2019
0.4500
0.5400
0.4500
0.5400
15,500
+0.07(+14.89%)
Feb 07, 2019
0.4500
0.5100
0.4500
0.4700
23,272
+0.00(+0.99%)
Feb 06, 2019
0.4500
0.5700
0.4500
0.4654
17,764
-0.03(-6.45%)
Feb 05, 2019
0.5300
0.5798
0.4975
0.4975
101,695
-0.04(-7.01%)
Feb 04, 2019
0.5550
0.6000
0.5300
0.5350
52,592
-0.06(-10.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.