Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2020		0.4000	0.4000	0.4000	0	-0.03(-8.05%)
Feb 25, 2020	0.4790	0.4800	0.4350	0.4350	39,682	-0.01(-2.84%)
Feb 24, 2020	0.4600	0.4900	0.4320	0.4477	35,927	-0.05(-9.56%)
Feb 21, 2020	0.4650	0.4950	0.4350	0.4950	99,200	+0.03(+7.61%)
Feb 20, 2020	0.4400	0.4760	0.4000	0.4600	189,065	+0.01(+2.22%)
Feb 19, 2020	0.4898	0.4899	0.4000	0.4500	129,620	-0.01(-2.17%)
Feb 18, 2020	0.4201	0.5000	0.4201	0.4600	257,136	+0.03(+5.87%)
Feb 14, 2020	0.4600	0.4750	0.4000	0.4345	222,800	-0.04(-7.57%)
Feb 13, 2020	0.4950	0.5000	0.4700	0.4701	103,000	-0.01(-2.06%)
Feb 12, 2020	0.5000	0.5100	0.4700	0.4800	195,752	-0.02(-3.03%)
Feb 11, 2020	0.5200	0.5200	0.4700	0.4950	450,696	-0.01(-1.00%)
Feb 10, 2020	0.5600	0.5600	0.4503	0.5000	805,608	+0.00(+0.00%)
Feb 07, 2020	0.3900	0.5000	0.3900	0.5000	349,700	+0.07(+16.55%)
Feb 06, 2020	0.3975	0.4500	0.3600	0.4290	301,446	+0.05(+12.89%)
Feb 05, 2020	0.3750	0.3900	0.3650	0.3800	77,911	+0.01(+1.33%)
Feb 04, 2020	0.3600	0.3846	0.3600	0.3750	48,800	+0.01(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.