Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0067	0.0069	0.0065	0.0065	450,578	+0.00(+1.56%)
Feb 28, 2024	0.0066	0.0067	0.0059	0.0064	49,795	+0.00(+28.00%)
Feb 26, 2024				0.0050	0	-0.00(-10.71%)
Feb 23, 2024	0.0065	0.0067	0.0050	0.0056	319,657	-0.00(-12.50%)
Feb 22, 2024	0.0060	0.0064	0.0060	0.0064	55,000	-0.00(-4.48%)
Feb 21, 2024	0.0063	0.0078	0.0046	0.0067	1,964,123	+0.00(+6.35%)
Feb 20, 2024	0.0070	0.0070	0.0063	0.0063	847,517	-0.00(-20.25%)
Feb 16, 2024	0.0072	0.0079	0.0072	0.0079	25,830	+0.00(+1.28%)
Feb 15, 2024	0.0086	0.0086	0.0072	0.0078	89,000	-0.00(-6.02%)
Feb 14, 2024	0.0075	0.0087	0.0063	0.0083	164,002	-0.00(-1.19%)
Feb 13, 2024	0.0088	0.0089	0.0060	0.0084	257,323	-0.00(-2.33%)
Feb 12, 2024	0.0079	0.0092	0.0079	0.0086	631,498	+0.00(+17.81%)
Feb 09, 2024	0.0060	0.0076	0.0060	0.0073	549,722	+0.00(+21.67%)
Feb 08, 2024	0.0063	0.0079	0.0058	0.0060	995,650	+0.00(+9.09%)
Feb 07, 2024	0.0050	0.0055	0.0050	0.0055	469,902	+0.00(+10.00%)
Feb 06, 2024	0.0064	0.0064	0.0037	0.0050	1,419,179	-0.00(-28.57%)
Feb 05, 2024	0.0040	0.0070	0.0040	0.0070	968,882	+0.00(+12.90%)
Feb 02, 2024	0.0049	0.0063	0.0046	0.0062	356,940	+0.00(+26.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.