Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2789	0.2789	0.2750	0.2766	3,831	-0.02(-7.77%)
Feb 27, 2018	0.2999	0.2999	0.2999	0.2999	3,800	-0.00(-1.58%)
Feb 26, 2018	0.3040	0.3047	0.3040	0.3047	2,470	+0.00(+1.57%)
Feb 23, 2018	0.3000	0.3000	0.3000	0.3000	200	-0.02(-7.44%)
Feb 22, 2018	0.3241	0.3241	0.3241	0.3241	1,000	-0.00(-0.86%)
Feb 21, 2018	0.3269	0.3269	0.3269	0.3269	1,520	-0.05(-12.57%)
Feb 12, 2018		0.3739	0.3739	0.3739	50	+0.03(+8.22%)
Feb 09, 2018	0.3455	0.3455	0.3455	0.3455	100	+0.02(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.