Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pressure Biosciences
(OP:
PBIO
)
0.1706
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.2050
0.2050
0.1804
0.2049
155,262
-0.00(-0.05%)
Feb 28, 2024
0.1999
0.2074
0.1801
0.2050
69,489
+0.01(+7.89%)
Feb 27, 2024
0.1950
0.2050
0.1650
0.1900
174,222
-0.01(-3.31%)
Feb 26, 2024
0.2210
0.2335
0.1880
0.1965
195,041
-0.03(-14.57%)
Feb 23, 2024
0.2085
0.2330
0.1925
0.2300
35,090
-0.00(-1.50%)
Feb 22, 2024
0.2337
0.2337
0.1855
0.2335
138,652
-0.00(-0.09%)
Feb 21, 2024
0.2100
0.2337
0.2020
0.2337
94,240
+0.00(+0.00%)
Feb 20, 2024
0.2444
0.2444
0.2030
0.2337
113,133
-0.01(-4.61%)
Feb 16, 2024
0.2400
0.2450
0.2350
0.2450
34,435
+0.00(+0.00%)
Feb 15, 2024
0.2897
0.2897
0.2194
0.2450
88,385
-0.01(-2.00%)
Feb 14, 2024
0.2500
0.2500
0.2353
0.2500
71,888
+0.00(+0.00%)
Feb 13, 2024
0.2601
0.2703
0.2394
0.2500
153,425
-0.03(-10.71%)
Feb 12, 2024
0.2610
0.2800
0.2400
0.2800
49,470
+0.00(+0.18%)
Feb 09, 2024
0.2900
0.2950
0.2650
0.2795
36,845
-0.01(-3.62%)
Feb 08, 2024
0.3042
0.3349
0.2900
0.2900
98,015
-0.04(-13.41%)
Feb 07, 2024
0.3400
0.3400
0.3040
0.3349
27,090
-0.01(-1.50%)
Feb 06, 2024
0.3002
0.3570
0.3000
0.3400
103,480
+0.04(+13.33%)
Feb 05, 2024
0.3500
0.3770
0.2860
0.3000
56,683
-0.02(-6.25%)
Feb 02, 2024
0.3300
0.3594
0.3154
0.3200
28,005
+0.02(+6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.