Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.4750	0.4750	0.4100	0.4319	47,140	+0.01(+2.91%)
Feb 27, 2019	0.4250	0.4450	0.4000	0.4197	73,227	-0.00(-1.01%)
Feb 26, 2019	0.4672	0.4692	0.4000	0.4240	185,056	-0.05(-9.79%)
Feb 25, 2019	0.4510	0.4790	0.4350	0.4700	92,733	-0.00(-0.21%)
Feb 22, 2019	0.4550	0.4790	0.4270	0.4710	160,000	+0.02(+3.52%)
Feb 21, 2019	0.4341	0.4890	0.4180	0.4550	185,264	+0.04(+8.33%)
Feb 20, 2019	0.5400	0.5700	0.4010	0.4200	366,306	-0.08(-15.32%)
Feb 19, 2019	0.5999	0.5999	0.4758	0.4960	219,255	-0.09(-15.78%)
Feb 15, 2019	0.5900	0.6300	0.5300	0.5889	516,100	-0.00(-0.19%)
Feb 14, 2019	0.4380	0.6010	0.4050	0.5900	649,888	+0.15(+34.70%)
Feb 13, 2019	0.4370	0.4500	0.3900	0.4380	40,420	+0.00(+0.23%)
Feb 12, 2019	0.5000	0.5000	0.3800	0.4370	115,102	-0.06(-12.60%)
Feb 11, 2019	0.5101	0.5500	0.4100	0.5000	256,276	-0.04(-6.77%)
Feb 08, 2019	0.5200	0.6000	0.3300	0.5363	513,800	+0.21(+62.52%)
Feb 07, 2019	0.3500	0.3500	0.2600	0.3300	213,549	+0.04(+13.99%)
Feb 06, 2019	0.2309	0.2895	0.2300	0.2895	77,070	+0.06(+25.38%)
Feb 05, 2019	0.2309	0.2309	0.2309	0.2309	555	+0.00(+0.00%)
Feb 04, 2019	0.2309	0.2309	0.2097	0.2309	1,400	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.