Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				0.0697	0	+0.00(+7.23%)
Feb 24, 2022	0.0700	0.0778	0.0650	0.0650	177,380	-0.01(-7.14%)
Feb 23, 2022	0.0700	0.0705	0.0700	0.0700	10,210	-0.00(-1.13%)
Feb 22, 2022	0.0740	0.0777	0.0701	0.0708	12,000	-0.01(-10.15%)
Feb 18, 2022				0.0788	0	-0.01(-9.63%)
Feb 17, 2022	0.0655	0.0872	0.0655	0.0872	2,000	+0.01(+16.27%)
Feb 16, 2022	0.0900	0.0900	0.0750	0.0750	72,140	-0.01(-13.79%)
Feb 15, 2022	0.0780	0.0870	0.0748	0.0870	20,019	+0.01(+8.89%)
Feb 14, 2022	0.0756	0.0799	0.0720	0.0799	102,755	+0.00(+2.30%)
Feb 11, 2022	0.0781	0.0781	0.0781	0.0781	1,007	+0.01(+11.57%)
Feb 10, 2022	0.0720	0.0786	0.0651	0.0700	29,378	-0.01(-7.65%)
Feb 09, 2022	0.0756	0.0758	0.0651	0.0758	11,646	+0.00(+0.00%)
Feb 08, 2022	0.0769	0.0769	0.0605	0.0758	29,711	-0.00(-1.81%)
Feb 04, 2022				0.0772	0	+0.01(+7.52%)
Feb 03, 2022	0.0729			0.0718	46,185	-0.00(-1.51%)
Feb 02, 2022	0.0750	0.0750	0.0726	0.0729	263,920	-0.01(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.