Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SEMAFO Inc
(OP:
SEMFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
4.602
4.602
4.571
4.571
7,100
+0.01(+0.23%)
Feb 25, 2010
4.412
4.560
4.410
4.560
6,000
+0.11(+2.51%)
Feb 24, 2010
4.458
4.458
4.449
4.449
28,500
-0.01(-0.31%)
Feb 23, 2010
4.500
4.506
4.437
4.462
14,074
-0.05(-1.05%)
Feb 22, 2010
4.528
4.531
4.510
4.510
49,260
-0.02(-0.37%)
Feb 19, 2010
4.570
4.580
4.527
4.527
44,074
-0.13(-2.86%)
Feb 18, 2010
4.680
4.680
4.642
4.660
28,250
+0.17(+3.81%)
Feb 17, 2010
4.545
4.556
4.489
4.489
58,400
-0.02(-0.47%)
Feb 16, 2010
4.512
4.512
4.510
4.510
28,600
+0.22(+5.22%)
Feb 12, 2010
4.287
4.287
4.287
0
+0.09(+2.06%)
Feb 11, 2010
4.054
4.200
4.037
4.200
16,800
+0.16(+4.02%)
Feb 10, 2010
4.001
4.038
3.946
4.038
15,700
-0.05(-1.22%)
Feb 09, 2010
4.114
4.136
4.088
4.088
4,000
+0.03(+0.82%)
Feb 08, 2010
4.079
4.079
4.010
4.054
31,160
-0.02(-0.42%)
Feb 05, 2010
3.890
4.071
3.872
4.071
13,400
+0.05(+1.28%)
Feb 04, 2010
4.191
4.196
3.984
4.020
15,600
-0.28(-6.40%)
Feb 03, 2010
4.345
4.348
4.231
4.295
10,700
-0.09(-2.16%)
Feb 02, 2010
4.410
4.410
4.390
4.390
12,800
-0.01(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.