Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
5.600
5.640
5.560
5.610
4,600
-0.05(-0.88%)
Feb 27, 2013
5.560
5.660
5.560
5.660
1,800
+0.15(+2.72%)
Feb 26, 2013
5.510
5.650
5.500
5.510
11,908
-0.16(-2.82%)
Feb 22, 2013
5.710
5.710
5.630
5.670
2,084
-0.02(-0.35%)
Feb 21, 2013
5.690
5.740
5.660
5.690
2,700
-0.04(-0.70%)
Feb 20, 2013
5.720
5.750
5.680
5.730
7,602
+0.00(+0.00%)
Feb 19, 2013
5.712
5.730
5.700
5.730
1,695
-0.04(-0.69%)
Feb 15, 2013
5.750
5.820
5.710
5.770
10,100
+0.00(+0.00%)
Feb 14, 2013
5.750
5.770
5.690
5.770
9,300
+0.03(+0.52%)
Feb 13, 2013
5.690
5.780
5.680
5.740
7,081
+0.04(+0.70%)
Feb 12, 2013
5.660
5.820
5.660
5.700
3,981
-0.09(-1.55%)
Feb 11, 2013
5.760
5.829
5.680
5.790
19,164
+0.17(+3.02%)
Feb 08, 2013
5.880
5.900
5.620
5.620
4,543
-0.28(-4.75%)
Feb 07, 2013
5.860
5.900
5.820
5.900
11,425
+0.04(+0.68%)
Feb 06, 2013
5.850
5.930
5.850
5.860
24,008
+0.06(+1.03%)
Feb 04, 2013
5.760
5.849
5.720
5.800
10,656
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.