Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
4.440
4.470
4.440
4.460
21,570
+0.03(+0.79%)
Feb 27, 2014
4.380
4.449
4.380
4.425
4,579
+0.03(+0.57%)
Feb 26, 2014
4.340
4.410
4.320
4.400
27,112
+0.03(+0.69%)
Feb 25, 2014
4.400
4.420
4.370
4.370
19,500
-0.04(-0.91%)
Feb 24, 2014
4.410
4.470
4.390
4.410
34,313
+0.00(+0.00%)
Feb 21, 2014
4.400
4.440
4.352
4.410
59,968
-0.01(-0.23%)
Feb 20, 2014
4.450
4.450
4.350
4.420
24,275
-0.06(-1.34%)
Feb 19, 2014
4.480
4.510
4.440
4.480
34,441
-0.05(-1.10%)
Feb 18, 2014
4.410
4.570
4.410
4.530
27,276
+0.04(+0.89%)
Feb 14, 2014
4.520
4.490
4.490
4.490
20,400
-0.05(-1.10%)
Feb 13, 2014
4.540
4.540
4.420
4.540
13,649
+0.01(+0.24%)
Feb 12, 2014
4.200
4.529
4.200
4.529
49,703
+0.30(+7.08%)
Feb 11, 2014
4.140
4.250
4.140
4.230
20,570
+0.04(+0.95%)
Feb 10, 2014
4.420
4.420
4.130
4.190
86,035
-0.20(-4.56%)
Feb 07, 2014
4.390
4.390
4.350
4.390
50,030
+0.05(+1.15%)
Feb 06, 2014
4.260
4.368
4.260
4.340
11,489
+0.05(+1.17%)
Feb 05, 2014
4.260
4.340
4.260
4.290
20,016
-0.02(-0.50%)
Feb 04, 2014
4.320
4.352
4.240
4.311
39,600
-0.07(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.