Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
5.100
5.450
5.100
5.200
90,358
-0.25(-4.59%)
Feb 27, 2017
5.400
5.500
5.300
5.450
90,507
+0.05(+0.93%)
Feb 24, 2017
5.350
5.500
5.350
5.400
48,352
+0.00(+0.00%)
Feb 23, 2017
5.550
5.550
5.350
5.400
134,992
-0.15(-2.70%)
Feb 22, 2017
5.350
5.550
5.350
5.550
113,020
+0.10(+1.83%)
Feb 21, 2017
5.300
5.500
5.300
5.450
138,796
+0.15(+2.83%)
Feb 17, 2017
5.300
5.300
5.300
0
-0.05(-0.93%)
Feb 16, 2017
5.450
5.550
5.200
5.350
126,254
-0.20(-3.60%)
Feb 15, 2017
5.550
5.550
5.423
5.550
42,519
+0.05(+0.91%)
Feb 14, 2017
5.350
5.650
5.350
5.500
127,202
+0.00(+0.00%)
Feb 13, 2017
5.300
5.600
5.150
5.500
423,600
-0.15(-2.65%)
Feb 10, 2017
5.700
5.725
5.500
5.650
166,211
+0.05(+0.89%)
Feb 09, 2017
5.650
5.800
5.550
5.600
88,220
+0.00(+0.00%)
Feb 08, 2017
5.850
5.850
5.450
5.600
131,021
-0.20(-3.45%)
Feb 07, 2017
5.850
5.900
5.750
5.800
131,418
-0.05(-0.85%)
Feb 06, 2017
5.700
5.900
5.700
5.850
358,507
+0.15(+2.63%)
Feb 03, 2017
5.750
5.900
5.700
5.700
133,905
-0.15(-2.56%)
Feb 02, 2017
5.800
5.950
5.800
5.850
106,964
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.