Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
0.9200
0.9500
0.8900
0.9100
26,790
+0.00(+0.00%)
Feb 26, 2009
0.9201
0.9600
0.8700
0.9100
457,796
-0.17(-15.74%)
Feb 25, 2009
1.070
1.089
1.010
1.080
42,564
+0.04(+3.85%)
Feb 24, 2009
1.020
1.040
0.9599
1.040
45,488
+0.03(+2.97%)
Feb 23, 2009
1.070
1.080
0.9200
1.010
64,987
-0.04(-3.81%)
Feb 20, 2009
1.050
1.060
1.000
1.050
11,880
+0.00(+0.00%)
Feb 19, 2009
1.240
1.240
1.030
1.050
7,767
+0.01(+0.96%)
Feb 18, 2009
1.050
1.080
1.020
1.040
7,950
+0.00(+0.00%)
Feb 17, 2009
1.080
1.080
1.020
1.040
40,810
-0.05(-4.59%)
Feb 13, 2009
1.080
1.120
1.070
1.090
62,810
+0.01(+0.93%)
Feb 12, 2009
1.090
1.110
1.080
1.080
13,250
-0.04(-3.57%)
Feb 11, 2009
1.190
1.200
1.120
1.120
4,950
-0.05(-4.27%)
Feb 10, 2009
1.170
1.200
1.170
1.170
22,467
+0.00(+0.00%)
Feb 09, 2009
1.210
1.250
1.050
1.170
253,246
-0.07(-5.65%)
Feb 06, 2009
1.230
1.250
1.210
1.240
31,841
+0.07(+5.98%)
Feb 05, 2009
1.210
1.210
1.080
1.170
13,340
-0.08(-6.39%)
Feb 04, 2009
1.300
1.300
1.230
1.250
20,670
-0.05(-3.85%)
Feb 03, 2009
1.240
1.320
1.240
1.300
15,312
+0.04(+3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.