Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
9.500
9.650
9.010
9.560
510,704
+0.09(+0.95%)
Feb 28, 2012
9.010
9.520
8.950
9.470
235,792
+0.41(+4.53%)
Feb 27, 2012
8.580
9.110
8.450
9.060
237,228
+0.38(+4.38%)
Feb 24, 2012
8.840
8.860
8.520
8.680
67,846
-0.21(-2.36%)
Feb 23, 2012
8.950
9.000
8.500
8.890
240,737
-0.40(-4.31%)
Feb 22, 2012
9.440
9.450
9.150
9.290
66,336
-0.16(-1.69%)
Feb 21, 2012
9.750
9.750
9.410
9.450
95,040
-0.26(-2.68%)
Feb 17, 2012
9.350
9.750
8.670
9.710
312,524
+0.36(+3.85%)
Feb 16, 2012
9.300
9.450
9.260
9.350
145,027
+0.10(+1.08%)
Feb 15, 2012
9.320
9.320
9.080
9.250
93,980
+0.02(+0.22%)
Feb 14, 2012
8.790
9.270
8.790
9.230
124,721
+0.39(+4.41%)
Feb 13, 2012
8.650
8.920
8.600
8.840
97,100
+0.27(+3.15%)
Feb 10, 2012
9.310
9.310
8.410
8.570
164,251
-0.79(-8.44%)
Feb 09, 2012
9.450
9.450
9.160
9.360
80,049
-0.09(-0.95%)
Feb 08, 2012
9.030
9.450
8.900
9.450
195,384
+0.46(+5.12%)
Feb 07, 2012
8.990
9.110
8.864
8.990
91,365
-0.04(-0.44%)
Feb 06, 2012
8.710
9.110
8.640
9.030
237,763
+0.26(+2.96%)
Feb 03, 2012
8.760
8.820
8.640
8.770
85,365
+0.09(+1.04%)
Feb 02, 2012
8.330
8.720
8.190
8.680
122,157
+0.35(+4.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.