Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
6.250
6.290
6.040
6.080
123,099
-0.16(-2.56%)
Feb 27, 2013
6.440
6.520
6.180
6.240
148,978
-0.16(-2.50%)
Feb 26, 2013
6.420
6.590
6.330
6.400
162,188
-0.37(-5.47%)
Feb 22, 2013
6.810
6.999
6.420
6.770
1,057,234
-1.21(-15.16%)
Feb 21, 2013
8.050
8.080
7.940
7.980
103,056
-0.07(-0.87%)
Feb 20, 2013
8.040
8.110
7.830
8.050
95,762
-0.01(-0.12%)
Feb 19, 2013
7.990
8.060
7.960
8.060
201,069
+0.04(+0.50%)
Feb 15, 2013
8.060
8.070
7.960
8.020
53,323
+0.03(+0.38%)
Feb 14, 2013
7.950
8.020
7.910
7.990
40,314
+0.03(+0.38%)
Feb 13, 2013
7.970
8.000
7.890
7.960
19,938
+0.00(+0.00%)
Feb 12, 2013
7.910
8.000
7.860
7.960
67,303
+0.09(+1.14%)
Feb 11, 2013
7.810
7.910
7.790
7.870
82,533
+0.08(+1.03%)
Feb 08, 2013
7.850
7.850
7.680
7.790
74,219
-0.07(-0.89%)
Feb 07, 2013
7.880
7.910
7.710
7.860
35,177
-0.04(-0.51%)
Feb 06, 2013
7.830
7.900
7.630
7.900
24,085
+0.20(+2.60%)
Feb 04, 2013
7.890
7.900
7.700
7.700
99,725
-0.20(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.