Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boingo Wireless Inc
(NQ:
WIFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
7.400
7.770
7.050
7.280
940,750
-0.73(-9.11%)
Feb 26, 2015
7.810
8.140
7.810
8.010
230,083
+0.17(+2.17%)
Feb 25, 2015
7.660
7.865
7.630
7.840
182,355
+0.15(+1.95%)
Feb 24, 2015
7.610
7.760
7.482
7.690
143,329
+0.06(+0.79%)
Feb 23, 2015
7.930
7.950
7.610
7.630
221,010
-0.33(-4.15%)
Feb 20, 2015
8.210
8.250
7.930
7.960
258,905
-0.22(-2.69%)
Feb 19, 2015
8.200
8.370
8.160
8.180
168,648
-0.01(-0.12%)
Feb 18, 2015
8.270
8.290
8.120
8.190
155,398
-0.11(-1.33%)
Feb 17, 2015
8.400
8.430
8.250
8.300
145,931
-0.10(-1.19%)
Feb 13, 2015
8.190
8.400
8.400
8.400
114,600
+0.24(+2.94%)
Feb 12, 2015
8.430
8.460
8.100
8.160
408,509
-0.24(-2.86%)
Feb 11, 2015
8.400
8.420
8.270
8.400
90,840
+0.02(+0.24%)
Feb 10, 2015
8.240
8.440
8.100
8.380
231,215
+0.17(+2.07%)
Feb 09, 2015
8.340
8.460
8.100
8.210
274,783
-0.17(-2.03%)
Feb 06, 2015
8.430
8.505
8.345
8.380
183,057
-0.03(-0.36%)
Feb 05, 2015
8.310
8.480
8.280
8.410
134,790
+0.11(+1.33%)
Feb 04, 2015
8.330
8.500
8.270
8.300
144,547
-0.03(-0.36%)
Feb 03, 2015
8.300
8.430
8.220
8.330
124,810
+0.03(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.